DZ Bank Aktienanleihe NDX1 20.12..../ DE000DJ9DMF4 /
| 21/05/2024 15:34:35 | Chg. +0.130 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.13% | 0 Turnover: 0.000 |
102.300Bid Size: 200,000 | 102.500Ask Size: 200,000 | 102.310 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:34:35 | 102.300 | 0 |
| 21/05/2024 | 14:34:22 | 102.300 | 0 |
| 21/05/2024 | 13:34:27 | 102.300 | 0 |
| 21/05/2024 | 12:34:44 | 102.310 | 0 |
| 21/05/2024 | 11:34:31 | 102.310 | 0 |
| 21/05/2024 | 10:34:45 | 102.300 | 0 |
| 21/05/2024 | 09:34:41 | 102.300 | 0 |
| 21/05/2024 | 08:34:19 | 102.200 | 0 |
| 20/05/2024 | 21:34:38 | 102.170 | 0 |
| 20/05/2024 | 20:34:43 | 102.170 | 0 |
| 20/05/2024 | 19:35:28 | 102.220 | 0 |
| 20/05/2024 | 18:34:36 | 102.220 | 0 |
| 20/05/2024 | 16:34:20 | 102.320 | 0 |
All quotes in EUR
