DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43ME7 /
6/10/2024 10:34:14 AM | Chg. +0.290 | Volume | Bid11:05:20 AM | Ask11:05:20 AM | High | Low |
---|---|---|---|---|---|---|
100.120EUR | +0.29% | 0 Turnover: 0.000 |
100.120Bid Size: 200,000 | 100.220Ask Size: 200,000 | 100.130 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 10:34:14 AM | 100.120 | 0 |
6/10/2024 | 9:34:28 AM | 100.130 | 0 |
6/10/2024 | 8:34:11 AM | 100.030 | 0 |
6/7/2024 | 9:34:24 PM | 99.830 | 0 |
6/7/2024 | 8:34:27 PM | 99.830 | 0 |
6/7/2024 | 7:35:05 PM | 99.830 | 0 |
6/7/2024 | 6:34:33 PM | 99.830 | 0 |
6/7/2024 | 4:34:25 PM | 100.130 | 0 |
6/7/2024 | 3:34:35 PM | 100.130 | 0 |
6/7/2024 | 2:34:22 PM | 100.120 | 0 |
6/7/2024 | 1:34:12 PM | 100.130 | 0 |
6/7/2024 | 12:34:24 PM | 100.130 | 0 |
6/7/2024 | 11:34:18 AM | 100.130 | 0 |
All quotes in EUR