DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
17/05/2024 21:34:41 | Chg. +0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
101.730EUR | +0.04% | 0 Turnover: 0.000 |
101.620Bid Size: 10,000 | 102.120Ask Size: 10,000 | 102.040 | 101.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:41 | 101.730 | 0 |
17/05/2024 | 20:34:16 | 101.710 | 0 |
17/05/2024 | 19:35:19 | 101.720 | 0 |
17/05/2024 | 18:34:31 | 101.720 | 0 |
17/05/2024 | 16:34:28 | 102.030 | 0 |
17/05/2024 | 15:34:43 | 102.020 | 0 |
17/05/2024 | 14:34:29 | 102.000 | 0 |
17/05/2024 | 13:34:24 | 102.020 | 0 |
17/05/2024 | 12:34:52 | 102.000 | 0 |
17/05/2024 | 11:34:43 | 102.020 | 0 |
17/05/2024 | 10:34:38 | 102.040 | 0 |
17/05/2024 | 09:34:39 | 102.010 | 0 |
17/05/2024 | 08:34:11 | 101.870 | 0 |
All quotes in EUR