DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
07/06/2024 09:34:35 | Var. +0.280 | Volume | Denaro10:03:25 | Lettera10:03:25 | Max | Min |
---|---|---|---|---|---|---|
100.360EUR | +0.28% | 0 Fatturato: 0.000 |
100.360Quantità in denaro: 200,000 | 100.460Quantità in lettera: 200,000 | 100.360 | 100.280 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 09:34:35 | 100.360 | 0 |
07/06/2024 | 08:34:10 | 100.280 | 0 |
06/06/2024 | 21:34:14 | 100.080 | 0 |
06/06/2024 | 20:34:30 | 100.080 | 0 |
06/06/2024 | 19:35:02 | 100.080 | 0 |
06/06/2024 | 18:34:22 | 100.080 | 0 |
06/06/2024 | 16:34:11 | 100.370 | 0 |
06/06/2024 | 15:34:35 | 100.370 | 0 |
06/06/2024 | 14:34:19 | 100.370 | 0 |
06/06/2024 | 13:34:32 | 100.360 | 0 |
06/06/2024 | 12:34:33 | 100.360 | 0 |
06/06/2024 | 11:34:33 | 100.360 | 0 |
06/06/2024 | 10:34:26 | 100.360 | 0 |
Tutte le quotazioni in EUR