DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
| 5/31/2024 9:34:24 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.01% | 0 Turnover: 0.000 |
99.980Bid Size: 10,000 | 100.480Ask Size: 10,000 | 100.380 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:24 PM | 100.070 | 0 |
| 5/31/2024 | 8:34:25 PM | 100.070 | 0 |
| 5/31/2024 | 7:35:03 PM | 100.070 | 0 |
| 5/31/2024 | 6:34:31 PM | 100.070 | 0 |
| 5/31/2024 | 4:34:21 PM | 100.380 | 0 |
| 5/31/2024 | 3:34:36 PM | 100.380 | 0 |
| 5/31/2024 | 2:34:36 PM | 100.380 | 0 |
| 5/31/2024 | 1:34:17 PM | 100.380 | 0 |
| 5/31/2024 | 12:34:33 PM | 100.380 | 0 |
| 5/31/2024 | 11:34:14 AM | 100.370 | 0 |
| 5/31/2024 | 10:34:14 AM | 100.380 | 0 |
| 5/31/2024 | 9:34:34 AM | 100.370 | 0 |
| 5/31/2024 | 8:34:08 AM | 100.250 | 0 |
All quotes in EUR
