DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
07/06/2024 15:34:33 | Chg. +0.290 | Volume | Bid16:05:11 | Ask16:05:11 | High | Low |
---|---|---|---|---|---|---|
100.370EUR | +0.29% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | 100.470Ask Size: 200,000 | 100.370 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 15:34:33 | 100.370 | 0 |
07/06/2024 | 14:34:21 | 100.350 | 0 |
07/06/2024 | 13:34:14 | 100.350 | 0 |
07/06/2024 | 12:34:24 | 100.360 | 0 |
07/06/2024 | 11:34:15 | 100.360 | 0 |
07/06/2024 | 10:34:16 | 100.360 | 0 |
07/06/2024 | 09:34:35 | 100.360 | 0 |
07/06/2024 | 08:34:10 | 100.280 | 0 |
06/06/2024 | 21:34:14 | 100.080 | 0 |
06/06/2024 | 20:34:30 | 100.080 | 0 |
06/06/2024 | 19:35:02 | 100.080 | 0 |
06/06/2024 | 18:34:22 | 100.080 | 0 |
06/06/2024 | 16:34:11 | 100.370 | 0 |
All quotes in EUR