DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
03.06.2024 11:34:44 | Diff. +5,420 | Volumen | Geld11:54:28 | Brief11:54:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.032,950EUR | +0,53% | 0 Umsatz: 0.000 |
1.032,980Geld Vol: 100 | 1.042,980Brief Vol: 100 | 1.033,000 | 1.032,930 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 11:34:44 | 1.032,950 | 0 |
03.06.2024 | 10:34:26 | 1.033,000 | 0 |
03.06.2024 | 09:34:50 | 1.032,930 | 0 |
31.05.2024 | 19:35:19 | 1.027,530 | 0 |
31.05.2024 | 18:34:43 | 1.027,520 | 0 |
31.05.2024 | 16:34:45 | 1.032,720 | 0 |
31.05.2024 | 15:34:50 | 1.032,730 | 0 |
31.05.2024 | 14:34:43 | 1.032,760 | 0 |
31.05.2024 | 13:34:38 | 1.032,750 | 0 |
31.05.2024 | 12:34:36 | 1.032,630 | 0 |
31.05.2024 | 11:34:24 | 1.032,610 | 0 |
31.05.2024 | 10:34:21 | 1.032,740 | 0 |
31.05.2024 | 09:34:45 | 1.032,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR