DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488U2 /
| 6/3/2024 12:34:45 PM | Chg. +0.300 | Volume | Bid1:02:17 PM | Ask1:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.30% | 0 Turnover: 0.000 |
100.140Bid Size: 300,000 | 100.340Ask Size: 300,000 | 100.140 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:34:45 PM | 100.140 | 0 |
| 6/3/2024 | 11:34:47 AM | 100.100 | 0 |
| 6/3/2024 | 10:34:24 AM | 100.120 | 0 |
| 6/3/2024 | 9:34:47 AM | 100.130 | 0 |
| 6/3/2024 | 8:34:09 AM | 100.040 | 0 |
| 5/31/2024 | 9:34:27 PM | 99.840 | 0 |
| 5/31/2024 | 8:34:29 PM | 99.840 | 0 |
| 5/31/2024 | 7:35:31 PM | 99.840 | 0 |
| 5/31/2024 | 6:34:33 PM | 99.840 | 0 |
| 5/31/2024 | 4:34:28 PM | 100.140 | 0 |
| 5/31/2024 | 3:34:49 PM | 100.130 | 0 |
| 5/31/2024 | 2:34:48 PM | 100.140 | 0 |
| 5/31/2024 | 1:34:35 PM | 100.140 | 0 |
All quotes in EUR
