DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488U2 /
| 5/22/2024 9:34:47 AM | Chg. +0.290 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.29% | 0 Turnover: 0.000 |
100.260Bid Size: 300,000 | 100.460Ask Size: 300,000 | 100.260 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:34:47 AM | 100.260 | 0 |
| 5/22/2024 | 8:34:09 AM | 100.160 | 0 |
| 5/21/2024 | 9:34:39 PM | 99.970 | 0 |
| 5/21/2024 | 7:35:25 PM | 99.970 | 0 |
| 5/21/2024 | 6:34:31 PM | 99.970 | 0 |
| 5/21/2024 | 4:34:43 PM | 100.270 | 0 |
| 5/21/2024 | 3:34:25 PM | 100.270 | 0 |
| 5/21/2024 | 2:34:40 PM | 100.270 | 0 |
| 5/21/2024 | 1:34:25 PM | 100.260 | 0 |
| 5/21/2024 | 12:34:40 PM | 100.260 | 0 |
| 5/21/2024 | 11:34:45 AM | 100.260 | 0 |
| 5/21/2024 | 10:34:22 AM | 100.280 | 0 |
| 5/21/2024 | 9:34:48 AM | 100.300 | 0 |
All quotes in EUR
