DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488U2 /
| 22/05/2024 16:34:27 | Chg. +0.290 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.29% | 0 Turnover: 0.000 |
100.260Bid Size: 300,000 | 100.460Ask Size: 300,000 | 100.270 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:34:27 | 100.260 | 0 |
| 22/05/2024 | 15:34:08 | 100.270 | 0 |
| 22/05/2024 | 14:34:41 | 100.260 | 0 |
| 22/05/2024 | 13:34:49 | 100.260 | 0 |
| 22/05/2024 | 12:34:47 | 100.260 | 0 |
| 22/05/2024 | 11:34:50 | 100.260 | 0 |
| 22/05/2024 | 10:34:44 | 100.260 | 0 |
| 22/05/2024 | 09:34:47 | 100.260 | 0 |
| 22/05/2024 | 08:34:09 | 100.160 | 0 |
| 21/05/2024 | 21:34:39 | 99.970 | 0 |
| 21/05/2024 | 19:35:25 | 99.970 | 0 |
| 21/05/2024 | 18:34:31 | 99.970 | 0 |
| 21/05/2024 | 16:34:43 | 100.270 | 0 |
All quotes in EUR
