DZ Bank Aktienanleihe MTX 25.09.2.../ DE000DJ3D468 /
6/6/2024 1:34:26 PM | Chg. +0.020 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
---|---|---|---|---|---|---|
100.650EUR | +0.02% | 0 Turnover: 0.000 |
100.650Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.740 | 100.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 1:34:26 PM | 100.650 | 0 |
6/6/2024 | 12:34:26 PM | 100.670 | 0 |
6/6/2024 | 11:34:31 AM | 100.690 | 0 |
6/6/2024 | 10:34:22 AM | 100.730 | 0 |
6/6/2024 | 9:34:21 AM | 100.740 | 0 |
6/5/2024 | 9:34:25 PM | 100.630 | 0 |
6/5/2024 | 8:34:21 PM | 100.630 | 0 |
6/5/2024 | 7:34:47 PM | 100.620 | 0 |
6/5/2024 | 6:34:13 PM | 100.620 | 0 |
6/5/2024 | 4:34:27 PM | 100.600 | 0 |
6/5/2024 | 3:34:17 PM | 100.610 | 0 |
6/5/2024 | 2:34:34 PM | 100.590 | 0 |
6/5/2024 | 1:34:16 PM | 100.600 | 0 |
All quotes in EUR