DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ6QK28 /
6/20/2024 12:34:33 PM | Chg. +0.310 | Volume | Bid1:19:59 PM | Ask1:19:59 PM | High | Low |
---|---|---|---|---|---|---|
100.150EUR | +0.31% | 0 Turnover: 0.000 |
100.160Bid Size: 200,000 | 100.260Ask Size: 200,000 | 100.160 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 12:34:33 PM | 100.150 | 0 |
6/20/2024 | 11:34:25 AM | 100.150 | 0 |
6/20/2024 | 10:34:28 AM | 100.160 | 0 |
6/20/2024 | 9:34:26 AM | 100.140 | 0 |
6/20/2024 | 8:34:16 AM | 100.030 | 0 |
6/19/2024 | 9:34:15 PM | 99.840 | 0 |
6/19/2024 | 8:34:17 PM | 99.840 | 0 |
6/19/2024 | 7:35:02 PM | 99.840 | 0 |
6/19/2024 | 6:34:15 PM | 99.840 | 0 |
6/19/2024 | 4:34:22 PM | 100.150 | 0 |
6/19/2024 | 3:34:25 PM | 100.150 | 0 |
6/19/2024 | 2:34:24 PM | 100.160 | 0 |
6/19/2024 | 1:34:21 PM | 100.170 | 0 |
All quotes in EUR