DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LY7 /
| 5/29/2024 9:34:14 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.05% | 0 Turnover: 0.000 |
99.930Bid Size: 10,000 | 100.430Ask Size: 10,000 | 100.430 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:14 PM | 100.030 | 0 |
| 5/29/2024 | 8:34:29 PM | 100.030 | 0 |
| 5/29/2024 | 7:35:03 PM | 100.030 | 0 |
| 5/29/2024 | 6:34:30 PM | 100.030 | 0 |
| 5/29/2024 | 4:34:13 PM | 100.300 | 0 |
| 5/29/2024 | 3:34:35 PM | 100.300 | 0 |
| 5/29/2024 | 2:34:31 PM | 100.300 | 0 |
| 5/29/2024 | 1:34:41 PM | 100.270 | 0 |
| 5/29/2024 | 12:34:26 PM | 100.320 | 0 |
| 5/29/2024 | 11:34:32 AM | 100.370 | 0 |
| 5/29/2024 | 10:34:18 AM | 100.430 | 0 |
| 5/29/2024 | 9:34:21 AM | 100.320 | 0 |
| 5/29/2024 | 8:34:08 AM | 100.150 | 0 |
All quotes in EUR
