DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LY7 /
| 29/05/2024 16:34:13 | Chg. +0.320 | Volume | Bid17:48:03 | Ask17:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.32% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.430 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:34:13 | 100.300 | 0 |
| 29/05/2024 | 15:34:35 | 100.300 | 0 |
| 29/05/2024 | 14:34:31 | 100.300 | 0 |
| 29/05/2024 | 13:34:41 | 100.270 | 0 |
| 29/05/2024 | 12:34:26 | 100.320 | 0 |
| 29/05/2024 | 11:34:32 | 100.370 | 0 |
| 29/05/2024 | 10:34:18 | 100.430 | 0 |
| 29/05/2024 | 09:34:21 | 100.320 | 0 |
| 29/05/2024 | 08:34:08 | 100.150 | 0 |
| 28/05/2024 | 21:34:21 | 99.980 | 0 |
| 28/05/2024 | 20:34:12 | 99.970 | 0 |
| 28/05/2024 | 19:34:53 | 99.980 | 0 |
| 28/05/2024 | 18:34:33 | 99.980 | 0 |
All quotes in EUR
