DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ6FEB1 /
| 29/05/2024 18:34:45 | Chg. +0.020 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.02% | 0 Turnover: 0.000 |
101.580Bid Size: 15,000 | 101.980Ask Size: 15,000 | 101.640 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:34:45 | 101.580 | 0 |
| 29/05/2024 | 16:34:21 | 101.570 | 0 |
| 29/05/2024 | 15:34:23 | 101.570 | 0 |
| 29/05/2024 | 14:34:27 | 101.570 | 0 |
| 29/05/2024 | 13:34:48 | 101.580 | 0 |
| 29/05/2024 | 12:34:41 | 101.590 | 0 |
| 29/05/2024 | 11:34:46 | 101.610 | 0 |
| 29/05/2024 | 10:34:18 | 101.640 | 0 |
| 29/05/2024 | 09:34:39 | 101.580 | 0 |
| 28/05/2024 | 21:34:44 | 101.560 | 0 |
| 28/05/2024 | 20:34:45 | 101.560 | 0 |
| 28/05/2024 | 19:35:07 | 101.570 | 0 |
| 28/05/2024 | 18:34:16 | 101.570 | 0 |
All quotes in EUR
