DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ23NG2 /
| 9/20/2024 9:34:26 PM | Chg. -0.660 | Volume | Bid9:58:03 PM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.66% | 0 Turnover: 0.000 |
99.840Bid Size: 5,000 | -Ask Size: - | 100.360 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:26 PM | 99.840 | 0 |
| 9/20/2024 | 8:34:21 PM | 99.840 | 0 |
| 9/20/2024 | 7:35:20 PM | 99.950 | 0 |
| 9/20/2024 | 6:34:20 PM | 99.940 | 0 |
| 9/20/2024 | 4:34:45 PM | 100.290 | 0 |
| 9/20/2024 | 3:34:12 PM | 100.330 | 0 |
| 9/20/2024 | 2:34:15 PM | 100.360 | 0 |
| 9/20/2024 | 1:34:19 PM | 100.310 | 0 |
| 9/20/2024 | 12:34:26 PM | 100.320 | 0 |
| 9/20/2024 | 11:34:24 AM | 100.360 | 0 |
| 9/20/2024 | 10:34:17 AM | 100.340 | 0 |
| 9/20/2024 | 9:34:37 AM | 100.310 | 0 |
| 9/19/2024 | 9:34:33 PM | 100.500 | 0 |
All quotes in EUR
