DZ Bank Aktienanleihe MRK 24.05.2.../ DE000DW0LDJ0 /
| 15/05/2024 21:34:35 | Chg. +0.080 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.08% | 0 Turnover: 0.000 |
99.560Bid Size: 10,000 | -Ask Size: - | 99.950 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:34:35 | 99.660 | 0 |
| 15/05/2024 | 20:34:36 | 99.650 | 0 |
| 15/05/2024 | 19:35:30 | 99.650 | 0 |
| 15/05/2024 | 18:34:29 | 99.650 | 0 |
| 15/05/2024 | 16:34:18 | 99.950 | 0 |
| 15/05/2024 | 15:34:21 | 99.950 | 0 |
| 15/05/2024 | 14:34:25 | 99.920 | 0 |
| 15/05/2024 | 13:34:46 | 99.920 | 0 |
| 15/05/2024 | 12:34:42 | 99.910 | 0 |
| 15/05/2024 | 11:34:46 | 99.940 | 0 |
| 15/05/2024 | 10:34:09 | 99.940 | 0 |
| 15/05/2024 | 09:34:42 | 99.920 | 0 |
| 15/05/2024 | 08:34:12 | 99.820 | 0 |
All quotes in EUR
