DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ3K043 /
| 2024-06-07 9:34:19 PM | Chg. -0.530 | Volume | Bid9:34:55 PM | Ask9:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.390 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 PM | 102.840 | 0 |
| 2024-06-07 | 8:34:17 PM | 102.880 | 0 |
| 2024-06-07 | 7:35:14 PM | 102.980 | 0 |
| 2024-06-07 | 6:34:47 PM | 102.940 | 0 |
| 2024-06-07 | 4:34:52 PM | 102.790 | 0 |
| 2024-06-07 | 3:34:39 PM | 102.790 | 0 |
| 2024-06-07 | 2:34:32 PM | 102.710 | 0 |
| 2024-06-07 | 1:34:40 PM | 102.790 | 0 |
| 2024-06-07 | 12:34:17 PM | 102.720 | 0 |
| 2024-06-07 | 11:34:16 AM | 102.720 | 0 |
| 2024-06-07 | 10:34:47 AM | 102.720 | 0 |
| 2024-06-07 | 9:34:18 AM | 102.790 | 0 |
| 2024-06-07 | 8:34:15 AM | 103.390 | 0 |
All quotes in EUR
