DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T313 /
| 6/10/2024 9:34:47 PM | Chg. +0.020 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.270EUR | +0.02% | 0 Turnover: 0.000 |
94.270Bid Size: 50,000 | 94.770Ask Size: 50,000 | 94.330 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:47 PM | 94.270 | 0 |
| 6/10/2024 | 8:34:25 PM | 94.270 | 0 |
| 6/10/2024 | 7:35:18 PM | 94.330 | 0 |
| 6/10/2024 | 6:34:48 PM | 94.330 | 0 |
| 6/10/2024 | 4:34:45 PM | 94.000 | 0 |
| 6/10/2024 | 3:34:26 PM | 93.990 | 0 |
| 6/10/2024 | 2:34:37 PM | 93.990 | 0 |
| 6/10/2024 | 1:34:45 PM | 93.990 | 0 |
| 6/10/2024 | 12:34:23 PM | 93.990 | 0 |
| 6/10/2024 | 11:34:16 AM | 93.990 | 0 |
| 6/10/2024 | 10:34:50 AM | 93.990 | 0 |
| 6/10/2024 | 9:34:29 AM | 93.990 | 0 |
| 6/10/2024 | 8:34:08 AM | 94.300 | 0 |
All quotes in EUR
