DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T313 /
| 2024-06-07 9:34:32 PM | Chg. -0.660 | Volume | Bid9:34:55 PM | Ask9:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.250EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.940 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:32 PM | 94.250 | 0 |
| 2024-06-07 | 8:34:21 PM | 94.300 | 0 |
| 2024-06-07 | 7:35:25 PM | 94.410 | 0 |
| 2024-06-07 | 6:34:30 PM | 94.360 | 0 |
| 2024-06-07 | 4:34:26 PM | 94.140 | 0 |
| 2024-06-07 | 3:34:22 PM | 94.140 | 0 |
| 2024-06-07 | 2:34:53 PM | 94.040 | 0 |
| 2024-06-07 | 1:34:49 PM | 94.140 | 0 |
| 2024-06-07 | 12:34:26 PM | 94.050 | 0 |
| 2024-06-07 | 11:34:43 AM | 94.050 | 0 |
| 2024-06-07 | 10:34:17 AM | 94.050 | 0 |
| 2024-06-07 | 9:34:20 AM | 94.140 | 0 |
| 2024-06-07 | 8:34:18 AM | 94.940 | 0 |
All quotes in EUR
