DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T321 /
| 5/31/2024 9:34:15 PM | Chg. +0.180 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | +0.19% | 0 Turnover: 0.000 |
93.100Bid Size: 50,000 | 93.600Ask Size: 50,000 | 93.130 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 93.100 | 0 |
| 5/31/2024 | 8:34:21 PM | 93.100 | 0 |
| 5/31/2024 | 7:35:25 PM | 93.130 | 0 |
| 5/31/2024 | 6:34:38 PM | 93.130 | 0 |
| 5/31/2024 | 4:34:44 PM | 92.750 | 0 |
| 5/31/2024 | 3:34:25 PM | 92.740 | 0 |
| 5/31/2024 | 2:34:26 PM | 92.740 | 0 |
| 5/31/2024 | 1:34:46 PM | 92.960 | 0 |
| 5/31/2024 | 12:34:20 PM | 92.960 | 0 |
| 5/31/2024 | 11:34:31 AM | 92.960 | 0 |
| 5/31/2024 | 10:34:41 AM | 92.960 | 0 |
| 5/31/2024 | 9:34:43 AM | 92.960 | 0 |
| 5/31/2024 | 8:34:17 AM | 92.790 | 0 |
All quotes in EUR
