DZ Bank Aktienanleihe M5Z/D 27.06.../ DE000DQ3NZ48 /
| 2024-06-07 9:34:24 PM | Chg. -0.780 | Volume | Bid9:34:55 PM | Ask9:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.240 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 100.460 | 0 |
| 2024-06-07 | 8:34:13 PM | 100.510 | 0 |
| 2024-06-07 | 7:34:59 PM | 100.630 | 0 |
| 2024-06-07 | 6:34:21 PM | 100.580 | 0 |
| 2024-06-07 | 4:34:35 PM | 100.320 | 0 |
| 2024-06-07 | 3:34:20 PM | 100.320 | 0 |
| 2024-06-07 | 2:34:23 PM | 100.210 | 0 |
| 2024-06-07 | 1:34:23 PM | 100.330 | 0 |
| 2024-06-07 | 12:34:15 PM | 100.230 | 0 |
| 2024-06-07 | 11:34:13 AM | 100.230 | 0 |
| 2024-06-07 | 10:34:30 AM | 100.220 | 0 |
| 2024-06-07 | 9:34:14 AM | 100.330 | 0 |
| 2024-06-07 | 8:34:12 AM | 101.240 | 0 |
All quotes in EUR
