DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ19T04 /
| 5/17/2024 9:34:49 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.03% | 0 Turnover: 0.000 |
98.450Bid Size: 50,000 | 99.200Ask Size: 50,000 | 98.820 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:49 PM | 98.420 | 0 |
| 5/17/2024 | 8:34:39 PM | 98.420 | 0 |
| 5/17/2024 | 7:35:26 PM | 98.550 | 0 |
| 5/17/2024 | 6:34:45 PM | 98.540 | 0 |
| 5/17/2024 | 4:34:26 PM | 98.700 | 0 |
| 5/17/2024 | 3:34:53 PM | 98.700 | 0 |
| 5/17/2024 | 2:34:38 PM | 98.700 | 0 |
| 5/17/2024 | 1:34:19 PM | 98.700 | 0 |
| 5/17/2024 | 12:34:46 PM | 98.790 | 0 |
| 5/17/2024 | 11:34:50 AM | 98.760 | 0 |
| 5/17/2024 | 10:34:28 AM | 98.760 | 0 |
| 5/17/2024 | 9:34:46 AM | 98.820 | 0 |
| 5/17/2024 | 8:34:12 AM | 98.610 | 0 |
All quotes in EUR
