DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3W1 /
| 5/31/2024 9:34:15 PM | Chg. -0.100 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.10% | 0 Turnover: 0.000 |
100.460Bid Size: 50,000 | 101.210Ask Size: 50,000 | 100.930 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 100.430 | 0 |
| 5/31/2024 | 8:34:21 PM | 100.430 | 0 |
| 5/31/2024 | 7:35:25 PM | 100.510 | 0 |
| 5/31/2024 | 6:34:38 PM | 100.500 | 0 |
| 5/31/2024 | 4:34:44 PM | 100.410 | 0 |
| 5/31/2024 | 3:34:25 PM | 100.590 | 0 |
| 5/31/2024 | 2:34:26 PM | 100.510 | 0 |
| 5/31/2024 | 1:34:46 PM | 100.580 | 0 |
| 5/31/2024 | 12:34:20 PM | 100.610 | 0 |
| 5/31/2024 | 11:34:31 AM | 100.700 | 0 |
| 5/31/2024 | 10:34:41 AM | 100.690 | 0 |
| 5/31/2024 | 9:34:43 AM | 100.930 | 0 |
| 5/31/2024 | 8:34:17 AM | 100.870 | 0 |
All quotes in EUR
