DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3W1 /
| 11/06/2024 15:34:49 | Chg. +0.380 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.38% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | 100.540Ask Size: 200,000 | 100.240 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:34:49 | 100.240 | 0 |
| 11/06/2024 | 14:34:22 | 100.240 | 0 |
| 11/06/2024 | 13:34:27 | 100.110 | 0 |
| 11/06/2024 | 12:34:45 | 100.110 | 0 |
| 11/06/2024 | 11:34:17 | 100.230 | 0 |
| 11/06/2024 | 10:34:19 | 100.000 | 0 |
| 11/06/2024 | 09:34:35 | 100.210 | 0 |
| 11/06/2024 | 08:34:20 | 100.090 | 0 |
| 10/06/2024 | 21:34:47 | 99.860 | 0 |
| 10/06/2024 | 20:34:25 | 99.860 | 0 |
| 10/06/2024 | 19:35:18 | 99.940 | 0 |
| 10/06/2024 | 18:34:48 | 99.940 | 0 |
| 10/06/2024 | 16:34:44 | 99.980 | 0 |
All quotes in EUR
