DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY89 /
6/14/2024 9:34:28 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
99.480EUR | -0.03% | 0 Turnover: 0.000 |
99.280Bid Size: 15,000 | 100.280Ask Size: 15,000 | 100.110 | 99.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:28 PM | 99.480 | 0 |
6/14/2024 | 8:34:22 PM | 99.480 | 0 |
6/14/2024 | 7:35:03 PM | 99.480 | 0 |
6/14/2024 | 6:34:23 PM | 99.480 | 0 |
6/14/2024 | 4:34:25 PM | 100.080 | 0 |
6/14/2024 | 3:34:34 PM | 100.080 | 0 |
6/14/2024 | 2:34:22 PM | 100.090 | 0 |
6/14/2024 | 1:34:33 PM | 100.090 | 0 |
6/14/2024 | 12:34:15 PM | 100.090 | 0 |
6/14/2024 | 11:34:27 AM | 100.110 | 0 |
6/14/2024 | 10:34:30 AM | 100.110 | 0 |
6/14/2024 | 9:34:14 AM | 100.110 | 0 |
6/13/2024 | 9:34:22 PM | 99.510 | 0 |
All quotes in EUR