DZ Bank Aktienanleihe LHA 28.06.2.../ DE000DJ0AM20 /
| 13/06/2024 09:34:45 | Chg. -3.310 | Volume | Bid09:40:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.060EUR | -5.77% | 0 Turnover: 0.000 |
54.060Bid Size: 200,000 | -Ask Size: - | 56.950 | 54.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:34:45 | 54.060 | 0 |
| 13/06/2024 | 08:34:13 | 56.950 | 0 |
| 12/06/2024 | 21:34:34 | 57.370 | 0 |
| 12/06/2024 | 20:34:37 | 57.370 | 0 |
| 12/06/2024 | 19:35:16 | 57.410 | 0 |
| 12/06/2024 | 18:34:42 | 57.410 | 0 |
| 12/06/2024 | 16:34:25 | 57.880 | 0 |
| 12/06/2024 | 15:34:29 | 57.590 | 0 |
| 12/06/2024 | 14:34:29 | 57.240 | 0 |
| 12/06/2024 | 13:34:42 | 56.810 | 0 |
| 12/06/2024 | 12:34:45 | 56.790 | 0 |
| 12/06/2024 | 11:34:49 | 56.770 | 0 |
| 12/06/2024 | 10:34:22 | 57.080 | 0 |
All quotes in EUR
