DZ Bank Aktienanleihe LEG 31.12.2.../ DE000DQ0T3R1 /
6/19/2024 2:34:36 PM | Chg. +0.490 | Volume | Bid2:39:34 PM | Ask2:39:34 PM | High | Low |
---|---|---|---|---|---|---|
100.380EUR | +0.49% | 0 Turnover: 0.000 |
100.360Bid Size: 200,000 | 100.460Ask Size: 200,000 | 100.420 | 99.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 2:34:36 PM | 100.380 | 0 |
6/19/2024 | 1:34:16 PM | 100.360 | 0 |
6/19/2024 | 12:34:17 PM | 100.420 | 0 |
6/19/2024 | 11:34:28 AM | 100.390 | 0 |
6/19/2024 | 10:34:20 AM | 100.380 | 0 |
6/19/2024 | 9:34:20 AM | 99.890 | 0 |
6/19/2024 | 8:34:18 AM | 99.890 | 0 |
6/18/2024 | 9:34:44 PM | 99.890 | 0 |
6/18/2024 | 8:34:30 PM | 99.880 | 0 |
6/18/2024 | 7:35:32 PM | 99.910 | 0 |
6/18/2024 | 6:34:31 PM | 99.910 | 0 |
6/18/2024 | 4:34:47 PM | 99.960 | 0 |
6/18/2024 | 3:34:53 PM | 99.980 | 0 |
All quotes in EUR