DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ70HS0 /
| 07/06/2024 19:35:26 | Chg. +0.040 | Volume | Bid19:41:15 | Ask19:41:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.04% | 0 Turnover: 0.000 |
101.920Bid Size: 100,000 | 102.440Ask Size: 100,000 | 102.150 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:26 | 101.920 | 0 |
| 07/06/2024 | 18:34:29 | 101.890 | 0 |
| 07/06/2024 | 16:34:27 | 102.080 | 0 |
| 07/06/2024 | 15:34:41 | 101.900 | 0 |
| 07/06/2024 | 14:34:54 | 101.860 | 0 |
| 07/06/2024 | 13:34:37 | 101.970 | 0 |
| 07/06/2024 | 12:34:45 | 102.070 | 0 |
| 07/06/2024 | 11:34:43 | 101.900 | 0 |
| 07/06/2024 | 10:34:38 | 102.150 | 0 |
| 07/06/2024 | 09:34:40 | 102.020 | 0 |
| 07/06/2024 | 08:34:08 | 102.000 | 0 |
| 06/06/2024 | 21:34:36 | 101.880 | 0 |
| 06/06/2024 | 20:34:44 | 101.830 | 0 |
All quotes in EUR
