DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S42 /
| 5/31/2024 9:34:38 PM | Chg. -0.020 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.02% | 0 Turnover: 0.000 |
103.200Bid Size: 50,000 | 103.700Ask Size: 50,000 | 103.350 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:38 PM | 103.190 | 0 |
| 5/31/2024 | 8:34:38 PM | 103.190 | 0 |
| 5/31/2024 | 7:35:24 PM | 103.230 | 0 |
| 5/31/2024 | 6:34:44 PM | 103.230 | 0 |
| 5/31/2024 | 4:34:45 PM | 103.350 | 0 |
| 5/31/2024 | 3:34:40 PM | 103.340 | 0 |
| 5/31/2024 | 2:34:18 PM | 103.330 | 0 |
| 5/31/2024 | 1:34:39 PM | 103.330 | 0 |
| 5/31/2024 | 12:34:36 PM | 103.310 | 0 |
| 5/31/2024 | 11:34:24 AM | 103.300 | 0 |
| 5/31/2024 | 10:34:34 AM | 103.340 | 0 |
| 5/31/2024 | 9:34:27 AM | 103.320 | 0 |
| 5/31/2024 | 8:34:08 AM | 103.250 | 0 |
All quotes in EUR
