DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S59 /
6/13/2024 4:34:17 PM | Chg. -0.020 | Volume | Bid5:59:52 PM | Ask5:59:52 PM | High | Low |
---|---|---|---|---|---|---|
104.610EUR | -0.02% | 0 Turnover: 0.000 |
104.470Bid Size: 100,000 | 104.870Ask Size: 100,000 | 104.670 | 104.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 4:34:17 PM | 104.610 | 0 |
6/13/2024 | 3:34:12 PM | 104.660 | 0 |
6/13/2024 | 2:34:16 PM | 104.670 | 0 |
6/13/2024 | 1:34:13 PM | 104.650 | 0 |
6/13/2024 | 12:34:27 PM | 104.640 | 0 |
6/13/2024 | 11:34:24 AM | 104.660 | 0 |
6/13/2024 | 10:34:31 AM | 104.610 | 0 |
6/13/2024 | 9:34:24 AM | 104.630 | 0 |
6/13/2024 | 8:34:07 AM | 104.630 | 0 |
6/12/2024 | 9:34:23 PM | 104.630 | 0 |
6/12/2024 | 8:34:23 PM | 104.640 | 0 |
6/12/2024 | 7:34:48 PM | 104.700 | 0 |
6/12/2024 | 6:34:24 PM | 104.700 | 0 |
All quotes in EUR