DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S59 /
| 13/06/2024 21:34:21 | Chg. -0.210 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 104.420EUR | -0.20% | 0 Turnover: 0.000 |
104.430Bid Size: 50,000 | 104.930Ask Size: 50,000 | 104.670 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:21 | 104.420 | 0 |
| 13/06/2024 | 20:34:21 | 104.420 | 0 |
| 13/06/2024 | 19:34:58 | 104.480 | 0 |
| 13/06/2024 | 18:34:23 | 104.480 | 0 |
| 13/06/2024 | 16:34:17 | 104.610 | 0 |
| 13/06/2024 | 15:34:12 | 104.660 | 0 |
| 13/06/2024 | 14:34:16 | 104.670 | 0 |
| 13/06/2024 | 13:34:13 | 104.650 | 0 |
| 13/06/2024 | 12:34:27 | 104.640 | 0 |
| 13/06/2024 | 11:34:24 | 104.660 | 0 |
| 13/06/2024 | 10:34:31 | 104.610 | 0 |
| 13/06/2024 | 09:34:24 | 104.630 | 0 |
| 13/06/2024 | 08:34:07 | 104.630 | 0 |
All quotes in EUR
