DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S26 /
| 12/06/2024 21:34:24 | Chg. -0.010 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.01% | 0 Turnover: 0.000 |
100.890Bid Size: 50,000 | 101.390Ask Size: 50,000 | 101.050 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:34:24 | 100.880 | 0 |
| 12/06/2024 | 20:34:24 | 100.890 | 0 |
| 12/06/2024 | 19:34:48 | 100.940 | 0 |
| 12/06/2024 | 18:34:25 | 100.940 | 0 |
| 12/06/2024 | 16:34:22 | 101.040 | 0 |
| 12/06/2024 | 15:34:16 | 101.050 | 0 |
| 12/06/2024 | 14:34:25 | 101.050 | 0 |
| 12/06/2024 | 13:34:19 | 101.030 | 0 |
| 12/06/2024 | 12:34:22 | 101.050 | 0 |
| 12/06/2024 | 11:34:17 | 101.030 | 0 |
| 12/06/2024 | 10:34:34 | 101.030 | 0 |
| 12/06/2024 | 09:34:22 | 101.040 | 0 |
| 12/06/2024 | 08:34:07 | 100.940 | 0 |
All quotes in EUR
