DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3H2 /
| 13/06/2024 19:35:10 | Chg. -0.520 | Volume | Bid20:00:00 | Demandez à20:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.51% | 0 Chiffrre d'affaires: 0.000 |
101.740Bid taille: 50,000 | 102.240Ask la taille: 50,000 | 102.440 | 101.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 19:35:10 | 101.800 | 0 |
| 13/06/2024 | 18:34:20 | 101.690 | 0 |
| 13/06/2024 | 16:34:43 | 102.110 | 0 |
| 13/06/2024 | 15:34:49 | 102.370 | 0 |
| 13/06/2024 | 14:34:40 | 102.440 | 0 |
| 13/06/2024 | 13:34:44 | 102.330 | 0 |
| 13/06/2024 | 12:34:49 | 102.340 | 0 |
| 13/06/2024 | 11:34:27 | 102.350 | 0 |
| 13/06/2024 | 10:34:24 | 102.110 | 0 |
| 13/06/2024 | 09:34:32 | 102.350 | 0 |
| 13/06/2024 | 08:34:21 | 102.440 | 0 |
| 12/06/2024 | 21:34:16 | 102.320 | 0 |
| 12/06/2024 | 20:34:23 | 102.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
