DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3G4 /
| 6/7/2024 6:34:28 PM | Chg. +0.080 | Volume | Bid6:53:10 PM | Ask6:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.08% | 0 Turnover: 0.000 |
101.460Bid Size: 100,000 | 101.860Ask Size: 100,000 | 101.580 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:34:28 PM | 101.460 | 0 |
| 6/7/2024 | 4:34:24 PM | 101.560 | 0 |
| 6/7/2024 | 3:34:22 PM | 101.500 | 0 |
| 6/7/2024 | 2:34:53 PM | 101.480 | 0 |
| 6/7/2024 | 1:34:48 PM | 101.540 | 0 |
| 6/7/2024 | 12:34:25 PM | 101.570 | 0 |
| 6/7/2024 | 11:34:43 AM | 101.510 | 0 |
| 6/7/2024 | 10:34:16 AM | 101.580 | 0 |
| 6/7/2024 | 9:34:20 AM | 101.550 | 0 |
| 6/7/2024 | 8:34:18 AM | 101.440 | 0 |
| 6/6/2024 | 9:34:25 PM | 101.380 | 0 |
| 6/6/2024 | 8:34:23 PM | 101.370 | 0 |
| 6/6/2024 | 7:35:12 PM | 101.440 | 0 |
All quotes in EUR
