DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3G4 /
| 07/06/2024 19:35:24 | Chg. +0.080 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.08% | 0 Turnover: 0.000 |
101.460Bid Size: 100,000 | 101.860Ask Size: 100,000 | 101.580 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:24 | 101.460 | 0 |
| 07/06/2024 | 18:34:28 | 101.460 | 0 |
| 07/06/2024 | 16:34:24 | 101.560 | 0 |
| 07/06/2024 | 15:34:22 | 101.500 | 0 |
| 07/06/2024 | 14:34:53 | 101.480 | 0 |
| 07/06/2024 | 13:34:48 | 101.540 | 0 |
| 07/06/2024 | 12:34:25 | 101.570 | 0 |
| 07/06/2024 | 11:34:43 | 101.510 | 0 |
| 07/06/2024 | 10:34:16 | 101.580 | 0 |
| 07/06/2024 | 09:34:20 | 101.550 | 0 |
| 07/06/2024 | 08:34:18 | 101.440 | 0 |
| 06/06/2024 | 21:34:25 | 101.380 | 0 |
| 06/06/2024 | 20:34:23 | 101.370 | 0 |
All quotes in EUR
