DZ Bank Aktienanleihe KRN 27.09.2.../ DE000DJ70HR2 /
| 5/31/2024 9:34:19 PM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.28% | 0 Turnover: 0.000 |
101.640Bid Size: 50,000 | 102.140Ask Size: 50,000 | 101.610 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:19 PM | 101.580 | 0 |
| 5/31/2024 | 8:34:24 PM | 101.580 | 0 |
| 5/31/2024 | 7:35:30 PM | 101.610 | 0 |
| 5/31/2024 | 6:34:38 PM | 101.560 | 0 |
| 5/31/2024 | 4:34:44 PM | 101.570 | 0 |
| 5/31/2024 | 3:34:25 PM | 101.540 | 0 |
| 5/31/2024 | 2:34:18 PM | 101.530 | 0 |
| 5/31/2024 | 1:34:46 PM | 101.370 | 0 |
| 5/31/2024 | 12:34:43 PM | 101.230 | 0 |
| 5/31/2024 | 11:34:44 AM | 101.220 | 0 |
| 5/31/2024 | 10:34:39 AM | 101.280 | 0 |
| 5/31/2024 | 9:34:33 AM | 101.200 | 0 |
| 5/31/2024 | 8:34:13 AM | 101.320 | 0 |
All quotes in EUR
