DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T214 /
| 6/7/2024 9:34:32 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.190 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:32 PM | 93.290 | 0 |
| 6/7/2024 | 8:34:21 PM | 93.770 | 0 |
| 6/7/2024 | 7:35:24 PM | 93.800 | 0 |
| 6/7/2024 | 6:34:28 PM | 93.330 | 0 |
| 6/7/2024 | 4:34:24 PM | 93.690 | 0 |
| 6/7/2024 | 3:34:22 PM | 93.790 | 0 |
| 6/7/2024 | 2:34:53 PM | 93.690 | 0 |
| 6/7/2024 | 1:34:48 PM | 93.890 | 0 |
| 6/7/2024 | 12:34:25 PM | 93.600 | 0 |
| 6/7/2024 | 11:34:43 AM | 93.890 | 0 |
| 6/7/2024 | 10:34:16 AM | 94.190 | 0 |
| 6/7/2024 | 9:34:20 AM | 93.600 | 0 |
| 6/7/2024 | 8:34:18 AM | 93.500 | 0 |
All quotes in EUR
