DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T214 /
| 07/06/2024 21:34:32 | Chg. +0.070 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.190 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:32 | 93.290 | 0 |
| 07/06/2024 | 20:34:21 | 93.770 | 0 |
| 07/06/2024 | 19:35:24 | 93.800 | 0 |
| 07/06/2024 | 18:34:28 | 93.330 | 0 |
| 07/06/2024 | 16:34:24 | 93.690 | 0 |
| 07/06/2024 | 15:34:22 | 93.790 | 0 |
| 07/06/2024 | 14:34:53 | 93.690 | 0 |
| 07/06/2024 | 13:34:48 | 93.890 | 0 |
| 07/06/2024 | 12:34:25 | 93.600 | 0 |
| 07/06/2024 | 11:34:43 | 93.890 | 0 |
| 07/06/2024 | 10:34:16 | 94.190 | 0 |
| 07/06/2024 | 09:34:20 | 93.600 | 0 |
| 07/06/2024 | 08:34:18 | 93.500 | 0 |
All quotes in EUR
