DZ Bank Aktienanleihe IXD1 27.09..../ DE000DJ639P0 /
| 6/14/2024 9:34:23 PM | Chg. -0.220 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.22% | 0 Turnover: 0.000 |
102.040Bid Size: 10,000 | 102.090Ask Size: 10,000 | 102.210 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:23 PM | 102.030 | 0 |
| 6/14/2024 | 8:34:21 PM | 102.030 | 0 |
| 6/14/2024 | 7:35:06 PM | 102.040 | 0 |
| 6/14/2024 | 6:34:22 PM | 102.030 | 0 |
| 6/14/2024 | 4:34:25 PM | 101.970 | 0 |
| 6/14/2024 | 3:34:28 PM | 101.990 | 0 |
| 6/14/2024 | 2:34:25 PM | 102.050 | 0 |
| 6/14/2024 | 1:34:43 PM | 101.910 | 0 |
| 6/14/2024 | 12:34:27 PM | 101.880 | 0 |
| 6/14/2024 | 11:34:40 AM | 102.110 | 0 |
| 6/14/2024 | 10:34:41 AM | 102.120 | 0 |
| 6/14/2024 | 9:34:35 AM | 102.210 | 0 |
| 6/13/2024 | 9:34:48 PM | 102.250 | 0 |
All quotes in EUR
