DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2G6 /
| 30/05/2024 21:34:14 | Chg. -0.100 | Volume | Bid08:01:04 | Ask08:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.10% | 0 Turnover: 0.000 |
101.950Bid Size: 100,000 | 102.150Ask Size: 100,000 | 102.060 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:14 | 101.930 | 0 |
| 30/05/2024 | 20:34:18 | 101.930 | 0 |
| 30/05/2024 | 19:34:51 | 102.000 | 0 |
| 30/05/2024 | 18:34:26 | 102.000 | 0 |
| 30/05/2024 | 16:34:16 | 102.000 | 0 |
| 30/05/2024 | 15:34:18 | 102.050 | 0 |
| 30/05/2024 | 14:34:18 | 102.050 | 0 |
| 30/05/2024 | 13:34:19 | 102.050 | 0 |
| 30/05/2024 | 12:34:16 | 102.010 | 0 |
| 30/05/2024 | 11:34:33 | 102.060 | 0 |
| 30/05/2024 | 10:34:27 | 102.030 | 0 |
| 30/05/2024 | 09:34:18 | 102.050 | 0 |
| 30/05/2024 | 08:34:13 | 101.930 | 0 |
All quotes in EUR
