DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2H4 /
| 30/05/2024 10:34:42 | Var. -0.130 | Volume | Denaro10:42:49 | Lettera10:42:49 | Max | Min |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.13% | 0 Fatturato: 0.000 |
103.040Quantità in denaro: 200,000 | 103.140Quantità in lettera: 200,000 | 103.040 | 102.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 10:34:42 | 102.980 | 0 |
| 30/05/2024 | 09:34:26 | 103.040 | 0 |
| 30/05/2024 | 08:34:18 | 102.780 | 0 |
| 29/05/2024 | 21:34:25 | 103.110 | 0 |
| 29/05/2024 | 20:34:23 | 103.110 | 0 |
| 29/05/2024 | 19:35:18 | 103.150 | 0 |
| 29/05/2024 | 18:34:27 | 103.150 | 0 |
| 29/05/2024 | 16:34:46 | 103.160 | 0 |
| 29/05/2024 | 15:34:35 | 103.210 | 0 |
| 29/05/2024 | 14:34:20 | 103.270 | 0 |
| 29/05/2024 | 13:34:31 | 103.270 | 0 |
| 29/05/2024 | 12:34:18 | 103.220 | 0 |
| 29/05/2024 | 11:34:26 | 103.220 | 0 |
Tutte le quotazioni in EUR
