DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2H4 /
| 5/30/2024 8:34:23 PM | Chg. -0.290 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.28% | 0 Turnover: 0.000 |
102.820Bid Size: 50,000 | 103.070Ask Size: 50,000 | 103.100 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:23 PM | 102.820 | 0 |
| 5/30/2024 | 7:35:13 PM | 102.980 | 0 |
| 5/30/2024 | 6:34:46 PM | 102.980 | 0 |
| 5/30/2024 | 4:34:18 PM | 102.860 | 0 |
| 5/30/2024 | 3:34:25 PM | 103.040 | 0 |
| 5/30/2024 | 2:34:25 PM | 103.040 | 0 |
| 5/30/2024 | 1:34:28 PM | 103.040 | 0 |
| 5/30/2024 | 12:34:20 PM | 102.920 | 0 |
| 5/30/2024 | 11:34:46 AM | 103.100 | 0 |
| 5/30/2024 | 10:34:42 AM | 102.980 | 0 |
| 5/30/2024 | 9:34:26 AM | 103.040 | 0 |
| 5/30/2024 | 8:34:18 AM | 102.780 | 0 |
| 5/29/2024 | 9:34:25 PM | 103.110 | 0 |
All quotes in EUR
