DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2H4 /
| 30/05/2024 16:34:18 | Chg. -0.250 | Volume | Bid17:36:10 | Ask17:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | -0.24% | 0 Turnover: 0.000 |
103.030Bid Size: 100,000 | 103.230Ask Size: 100,000 | 103.100 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:18 | 102.860 | 0 |
| 30/05/2024 | 15:34:25 | 103.040 | 0 |
| 30/05/2024 | 14:34:25 | 103.040 | 0 |
| 30/05/2024 | 13:34:28 | 103.040 | 0 |
| 30/05/2024 | 12:34:20 | 102.920 | 0 |
| 30/05/2024 | 11:34:46 | 103.100 | 0 |
| 30/05/2024 | 10:34:42 | 102.980 | 0 |
| 30/05/2024 | 09:34:26 | 103.040 | 0 |
| 30/05/2024 | 08:34:18 | 102.780 | 0 |
| 29/05/2024 | 21:34:25 | 103.110 | 0 |
| 29/05/2024 | 20:34:23 | 103.110 | 0 |
| 29/05/2024 | 19:35:18 | 103.150 | 0 |
| 29/05/2024 | 18:34:27 | 103.150 | 0 |
All quotes in EUR
