DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ639U0 /
| 5/28/2024 9:34:41 PM | Chg. +0.680 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.71% | 0 Turnover: 0.000 |
96.820Bid Size: 50,000 | 97.090Ask Size: 50,000 | 97.330 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:41 PM | 96.820 | 0 |
| 5/28/2024 | 8:34:42 PM | 96.820 | 0 |
| 5/28/2024 | 7:35:27 PM | 96.880 | 0 |
| 5/28/2024 | 6:34:46 PM | 97.190 | 0 |
| 5/28/2024 | 4:34:29 PM | 97.330 | 0 |
| 5/28/2024 | 3:34:38 PM | 96.460 | 0 |
| 5/28/2024 | 2:34:46 PM | 96.460 | 0 |
| 5/28/2024 | 1:34:39 PM | 96.460 | 0 |
| 5/28/2024 | 12:34:48 PM | 96.070 | 0 |
| 5/28/2024 | 11:34:17 AM | 96.600 | 0 |
| 5/28/2024 | 10:34:17 AM | 96.630 | 0 |
| 5/28/2024 | 9:34:44 AM | 96.620 | 0 |
| 5/28/2024 | 8:34:09 AM | 96.160 | 0 |
All quotes in EUR
