DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55SA6 /
| 29/05/2024 15:34:17 | Var. +0.230 | Volume | Denaro16:01:23 | Lettera16:01:23 | Max | Min |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.23% | 0 Fatturato: 0.000 |
101.360Quantità in denaro: 200,000 | 101.460Quantità in lettera: 200,000 | 101.590 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:34:17 | 101.480 | 0 |
| 29/05/2024 | 14:34:20 | 101.590 | 0 |
| 29/05/2024 | 13:34:32 | 101.590 | 0 |
| 29/05/2024 | 12:34:25 | 101.480 | 0 |
| 29/05/2024 | 11:34:32 | 101.480 | 0 |
| 29/05/2024 | 10:34:14 | 101.480 | 0 |
| 29/05/2024 | 09:34:25 | 101.360 | 0 |
| 29/05/2024 | 08:34:09 | 101.270 | 0 |
| 28/05/2024 | 21:34:27 | 101.250 | 0 |
| 28/05/2024 | 20:34:31 | 101.250 | 0 |
| 28/05/2024 | 19:34:54 | 101.300 | 0 |
| 28/05/2024 | 18:34:33 | 101.510 | 0 |
| 28/05/2024 | 16:34:33 | 101.610 | 0 |
Tutte le quotazioni in EUR
