DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55SA6 /
| 5/30/2024 8:34:09 AM | Chg. -0.650 | Volume | Bid9:15:05 AM | Ask9:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.64% | 0 Turnover: 0.000 |
101.160Bid Size: 200,000 | 101.260Ask Size: 200,000 | 100.700 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:09 AM | 100.700 | 0 |
| 5/29/2024 | 9:34:16 PM | 101.350 | 0 |
| 5/29/2024 | 8:34:23 PM | 101.350 | 0 |
| 5/29/2024 | 7:35:02 PM | 101.390 | 0 |
| 5/29/2024 | 6:34:32 PM | 101.390 | 0 |
| 5/29/2024 | 4:34:15 PM | 101.360 | 0 |
| 5/29/2024 | 3:34:17 PM | 101.480 | 0 |
| 5/29/2024 | 2:34:20 PM | 101.590 | 0 |
| 5/29/2024 | 1:34:32 PM | 101.590 | 0 |
| 5/29/2024 | 12:34:25 PM | 101.480 | 0 |
| 5/29/2024 | 11:34:32 AM | 101.480 | 0 |
| 5/29/2024 | 10:34:14 AM | 101.480 | 0 |
| 5/29/2024 | 9:34:25 AM | 101.360 | 0 |
All quotes in EUR
