DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R84 /
| 30/05/2024 14:34:40 | Chg. +0.020 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.02% | 0 Turnover: 0.000 |
102.270Bid Size: 200,000 | 102.370Ask Size: 200,000 | 102.290 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:34:40 | 102.270 | 0 |
| 30/05/2024 | 13:34:46 | 102.270 | 0 |
| 30/05/2024 | 12:34:38 | 102.230 | 0 |
| 30/05/2024 | 11:34:41 | 102.290 | 0 |
| 30/05/2024 | 10:34:24 | 102.250 | 0 |
| 30/05/2024 | 09:34:40 | 102.270 | 0 |
| 30/05/2024 | 08:34:12 | 102.160 | 0 |
| 29/05/2024 | 21:34:17 | 102.250 | 0 |
| 29/05/2024 | 20:34:35 | 102.250 | 0 |
| 29/05/2024 | 19:35:29 | 102.280 | 0 |
| 29/05/2024 | 18:34:41 | 102.280 | 0 |
| 29/05/2024 | 16:34:19 | 102.320 | 0 |
| 29/05/2024 | 15:34:22 | 102.330 | 0 |
All quotes in EUR
