DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R92 /
| 5/30/2024 10:34:24 AM | Chg. -0.130 | Volume | Bid10:42:49 AM | Ask10:42:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.13% | 0 Turnover: 0.000 |
102.560Bid Size: 200,000 | 102.660Ask Size: 200,000 | 102.560 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:34:24 AM | 102.500 | 0 |
| 5/30/2024 | 9:34:40 AM | 102.560 | 0 |
| 5/30/2024 | 8:34:12 AM | 102.310 | 0 |
| 5/29/2024 | 9:34:17 PM | 102.630 | 0 |
| 5/29/2024 | 8:34:35 PM | 102.630 | 0 |
| 5/29/2024 | 7:35:29 PM | 102.670 | 0 |
| 5/29/2024 | 6:34:40 PM | 102.670 | 0 |
| 5/29/2024 | 4:34:17 PM | 102.680 | 0 |
| 5/29/2024 | 3:34:21 PM | 102.730 | 0 |
| 5/29/2024 | 2:34:39 PM | 102.790 | 0 |
| 5/29/2024 | 1:34:54 PM | 102.790 | 0 |
| 5/29/2024 | 12:34:39 PM | 102.740 | 0 |
| 5/29/2024 | 11:34:44 AM | 102.740 | 0 |
All quotes in EUR
