DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R92 /
| 30/05/2024 18:34:18 | Chg. -0.130 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.13% | 0 Turnover: 0.000 |
102.500Bid Size: 100,000 | 102.700Ask Size: 100,000 | 102.620 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:34:18 | 102.500 | 0 |
| 30/05/2024 | 16:34:26 | 102.390 | 0 |
| 30/05/2024 | 15:34:49 | 102.570 | 0 |
| 30/05/2024 | 14:34:40 | 102.570 | 0 |
| 30/05/2024 | 13:34:46 | 102.560 | 0 |
| 30/05/2024 | 12:34:37 | 102.440 | 0 |
| 30/05/2024 | 11:34:41 | 102.620 | 0 |
| 30/05/2024 | 10:34:24 | 102.500 | 0 |
| 30/05/2024 | 09:34:40 | 102.560 | 0 |
| 30/05/2024 | 08:34:12 | 102.310 | 0 |
| 29/05/2024 | 21:34:17 | 102.630 | 0 |
| 29/05/2024 | 20:34:35 | 102.630 | 0 |
| 29/05/2024 | 19:35:29 | 102.670 | 0 |
All quotes in EUR
